RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 55.0 55.0 55.0 55.0 -
24 Jul, 2018 55.0 56.0 54.0 55.0 14.49 Thousand
23 Jul, 2018 55.0 55.0 55.0 55.0 -
20 Jul, 2018 55.0 55.0 55.0 55.0 -
19 Jul, 2018 55.0 56.0 54.5 55.0 21.78 Thousand
18 Jul, 2018 54.4 56.9 54.4 55.0 14 Thousand
17 Jul, 2018 52.5 55.0 52.5 52.5 5000.00
16 Jul, 2018 52.5 52.5 51.2 52.5 234.00
13 Jul, 2018 52.5 55.0 52.5 52.5 10 Thousand
12 Jul, 2018 52.5 53.9 52.5 52.5 964.00