RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 52.5 52.5 52.5 52.5 -
10 Jul, 2018 52.5 53.9 50.5 52.5 12.76 Thousand
09 Jul, 2018 52.5 52.5 51.0 52.5 14 Thousand
06 Jul, 2018 52.5 53.9 52.5 52.5 3710.00
05 Jul, 2018 52.5 53.9 50.0 52.5 41.5 Thousand
04 Jul, 2018 52.5 54.0 52.5 52.5 1073.00
03 Jul, 2018 52.5 54.5 50.1 52.5 23.68 Thousand
02 Jul, 2018 52.5 53.5 52.5 52.5 27.84 Thousand
29 Jun, 2018 51.5 51.5 50.1 50.7 19.72 Thousand
28 Jun, 2018 52.5 52.5 52.1 52.5 2000.00