RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 57.5 | 59.98 | 57.5 | 57.5 | 8399.00 |
| 03 Nov, 2017 | 57.5 | 57.5 | 56.0 | 57.5 | 5000.00 |
| 02 Nov, 2017 | 57.5 | 58.95 | 57.5 | 57.5 | 19.63 Thousand |
| 01 Nov, 2017 | 55.5 | 56.9 | 55.5 | 55.5 | 14.5 Thousand |
| 31 Oct, 2017 | 53.5 | 57.0 | 52.45 | 55.0 | 69.8 Thousand |
| 30 Oct, 2017 | 55.0 | 55.0 | 51.0 | 53.5 | 173.33 Thousand |
| 27 Oct, 2017 | 57.0 | 57.88 | 55.6 | 57.0 | 46 Thousand |
| 26 Oct, 2017 | 57.0 | 57.88 | 57.0 | 57.0 | 2425.00 |
| 25 Oct, 2017 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 24 Oct, 2017 | 57.0 | 57.95 | 57.0 | 57.0 | 8612.00 |
RTO
RTW
RUA
RSG
RST
RSW