RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 57.0 | 58.0 | 57.0 | 57.0 | 1549.00 |
| 20 Oct, 2017 | 57.0 | 58.0 | 57.0 | 57.0 | 5009.00 |
| 19 Oct, 2017 | 57.0 | 57.0 | 55.02 | 57.0 | 2000.00 |
| 18 Oct, 2017 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 17 Oct, 2017 | 57.0 | 57.0 | 55.02 | 57.0 | 169.00 |
| 16 Oct, 2017 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 13 Oct, 2017 | 57.0 | 58.0 | 57.0 | 57.0 | 32.00 |
| 12 Oct, 2017 | 57.0 | 58.0 | 55.0 | 57.0 | 59.45 Thousand |
| 11 Oct, 2017 | 56.0 | 57.0 | 56.0 | 57.0 | 30.34 Thousand |
| 10 Oct, 2017 | 57.5 | 57.95 | 54.1 | 55.0 | 39.43 Thousand |
RTO
RTW
RUA
RSG
RST
RSW