RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 57.5 | 58.25 | 57.5 | 57.5 | 3000.00 |
| 06 Oct, 2017 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 05 Oct, 2017 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 04 Oct, 2017 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 03 Oct, 2017 | 57.5 | 57.95 | 56.0 | 57.5 | 14.6 Thousand |
| 02 Oct, 2017 | 57.5 | 58.45 | 56.02 | 57.5 | 6280.00 |
| 29 Sep, 2017 | 57.0 | 58.0 | 55.1 | 57.5 | 59.46 Thousand |
| 28 Sep, 2017 | 59.0 | 59.0 | 56.0 | 57.0 | 45.81 Thousand |
| 27 Sep, 2017 | 60.0 | 60.35 | 60.0 | 60.0 | 2972.00 |
| 26 Sep, 2017 | 60.0 | 60.0 | 60.0 | 60.0 | - |
RTO
RTW
RUA
RSG
RST
RSW