RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 60.0 | 60.43 | 60.0 | 60.0 | 16.02 Thousand |
| 22 Sep, 2017 | 59.0 | 60.45 | 58.3 | 59.5 | 27.47 Thousand |
| 21 Sep, 2017 | 59.0 | 59.85 | 59.0 | 59.0 | 32 Thousand |
| 20 Sep, 2017 | 58.0 | 58.9 | 58.0 | 58.0 | 37.09 Thousand |
| 19 Sep, 2017 | 59.5 | 59.9 | 57.5 | 57.5 | 2500.00 |
| 18 Sep, 2017 | 59.5 | 59.5 | 58.6 | 59.5 | 3000.00 |
| 15 Sep, 2017 | 62.0 | 62.0 | 57.35 | 59.5 | 81.64 Thousand |
| 14 Sep, 2017 | 63.5 | 63.9 | 63.5 | 63.5 | 29.00 |
| 13 Sep, 2017 | 64.5 | 67.0 | 62.0 | 63.5 | 46.21 Thousand |
| 12 Sep, 2017 | 64.5 | 64.5 | 64.5 | 64.5 | - |
RTO
RTW
RUA
RSG
RST
RSW