RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 08 Sep, 2017 | 63.5 | 65.0 | 63.0 | 64.5 | 6136.00 |
| 07 Sep, 2017 | 64.0 | 65.0 | 60.0 | 63.5 | 43.62 Thousand |
| 06 Sep, 2017 | 66.25 | 66.25 | 63.0 | 64.0 | 70.75 Thousand |
| 05 Sep, 2017 | 67.5 | 67.5 | 65.75 | 67.5 | 466.00 |
| 04 Sep, 2017 | 67.5 | 67.95 | 67.5 | 67.5 | 8989.00 |
| 01 Sep, 2017 | 67.5 | 67.95 | 67.5 | 67.5 | 2013.00 |
| 31 Aug, 2017 | 67.5 | 67.5 | 65.75 | 67.5 | 2000.00 |
| 30 Aug, 2017 | 67.5 | 68.44 | 65.75 | 67.5 | 33.21 Thousand |
| 29 Aug, 2017 | 67.5 | 69.5 | 66.6 | 67.5 | 10.81 Thousand |
RTO
RTW
RUA
RSG
RST
RSW