RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 67.5 67.5 66.5 67.5 10 Thousand
24 Aug, 2017 67.5 67.5 67.5 67.5 -
23 Aug, 2017 67.5 70.0 67.5 67.5 10.59 Thousand
22 Aug, 2017 67.5 67.5 67.5 67.5 186.1 Thousand
21 Aug, 2017 67.5 69.3 63.55 67.5 54.5 Thousand
18 Aug, 2017 68.5 69.0 66.03 67.5 22.68 Thousand
17 Aug, 2017 66.5 70.85 65.0 68.5 29.26 Thousand
16 Aug, 2017 67.0 67.95 66.06 66.5 3127.00
15 Aug, 2017 65.5 68.45 64.0 67.0 34.79 Thousand
14 Aug, 2017 68.0 68.0 65.88 66.5 28.94 Thousand