RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 10 Aug, 2017 | 69.5 | 69.7 | 67.75 | 68.5 | 13.62 Thousand |
| 09 Aug, 2017 | 69.5 | 70.95 | 67.55 | 69.5 | 62.24 Thousand |
| 08 Aug, 2017 | 71.5 | 71.5 | 69.0 | 69.5 | 55.52 Thousand |
| 07 Aug, 2017 | 70.7 | 73.25 | 70.7 | 72.5 | 158.92 Thousand |
| 04 Aug, 2017 | 71.25 | 71.25 | 67.5 | 69.5 | 64.4 Thousand |
| 03 Aug, 2017 | 68.0 | 74.97 | 67.85 | 72.5 | 122.5 Thousand |
| 02 Aug, 2017 | 68.5 | 68.5 | 61.0 | 68.0 | 107.4 Thousand |
| 01 Aug, 2017 | 69.5 | 69.5 | 68.0 | 69.5 | 1436.00 |
| 31 Jul, 2017 | 70.5 | 73.0 | 68.0 | 70.5 | 23.55 Thousand |
RTO
RTW
RUA
RSG
RST
RSW