RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 70.5 73.0 68.02 70.5 7837.00
27 Jul, 2017 70.5 72.0 68.02 70.5 101.24 Thousand
26 Jul, 2017 74.5 76.99 67.55 70.5 382.03 Thousand
25 Jul, 2017 57.7 79.5 57.7 74.5 415.94 Thousand
24 Jul, 2017 56.5 57.7 54.0 56.5 3828.00
21 Jul, 2017 56.5 56.5 56.5 56.5 -
20 Jul, 2017 56.5 57.7 56.5 56.5 1.00
19 Jul, 2017 56.5 56.5 56.5 56.5 -
18 Jul, 2017 56.5 56.5 56.5 56.5 -
17 Jul, 2017 56.5 56.5 56.5 56.5 -