RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 56.5 56.5 56.5 56.5 -
13 Jul, 2017 56.5 59.0 54.0 56.5 5300.00
12 Jul, 2017 54.5 57.0 53.5 56.5 18.15 Thousand
11 Jul, 2017 54.5 57.0 54.5 54.5 2137.00
10 Jul, 2017 53.5 53.5 52.22 53.5 87.00
07 Jul, 2017 53.5 53.5 53.5 53.5 -
06 Jul, 2017 53.5 55.0 53.5 53.5 61.00
05 Jul, 2017 52.5 55.0 52.22 53.5 1998.00
04 Jul, 2017 52.5 55.0 52.22 52.5 2266.00
03 Jul, 2017 52.5 54.98 52.5 52.5 278.00