RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 52.5 52.5 52.5 52.5 -
29 Jun, 2017 52.5 52.5 52.5 52.5 -
28 Jun, 2017 52.5 52.5 52.1 52.5 3000.00
27 Jun, 2017 53.0 53.0 53.0 53.0 -
26 Jun, 2017 53.0 53.0 53.0 53.0 -
23 Jun, 2017 54.5 54.98 53.0 53.0 11 Thousand
22 Jun, 2017 54.5 55.98 54.5 54.5 9238.00
21 Jun, 2017 53.0 55.0 51.5 53.0 13.77 Thousand
20 Jun, 2017 52.5 53.0 52.5 53.0 8700.00
19 Jun, 2017 54.0 55.0 50.02 51.5 48.3 Thousand