RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 54.0 | 54.0 | 52.0 | 54.0 | 17.46 Thousand |
| 15 Jun, 2017 | 55.05 | 55.05 | 55.0 | 55.0 | 6000.00 |
| 14 Jun, 2017 | 57.5 | 57.5 | 55.05 | 57.5 | 1200.00 |
| 13 Jun, 2017 | 57.5 | 57.5 | 55.5 | 57.5 | 1800.00 |
| 12 Jun, 2017 | 57.5 | 57.5 | 56.55 | 57.5 | 3000.00 |
| 09 Jun, 2017 | 56.5 | 60.0 | 55.02 | 57.5 | 26.39 Thousand |
| 08 Jun, 2017 | 58.0 | 58.0 | 55.0 | 56.5 | 37.99 Thousand |
| 07 Jun, 2017 | 58.5 | 60.1 | 57.63 | 59.5 | 34.41 Thousand |
| 06 Jun, 2017 | 60.5 | 61.4 | 56.25 | 58.5 | 39.28 Thousand |
| 05 Jun, 2017 | 60.5 | 61.4 | 60.5 | 60.5 | 3225.00 |
RTO
RTW
RUA
RSG
RST
RSW