RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 60.5 | 61.5 | 58.0 | 60.5 | 17.75 Thousand |
| 01 Jun, 2017 | 60.5 | 62.25 | 58.0 | 60.5 | 52.66 Thousand |
| 31 May, 2017 | 60.0 | 62.55 | 60.0 | 60.5 | 35.28 Thousand |
| 30 May, 2017 | 60.0 | 62.0 | 60.0 | 60.0 | 12.65 Thousand |
| 26 May, 2017 | 59.0 | 61.0 | 58.4 | 60.0 | 12.19 Thousand |
| 25 May, 2017 | 58.0 | 61.0 | 58.0 | 59.0 | 21.2 Thousand |
| 24 May, 2017 | 58.0 | 58.0 | 56.02 | 58.0 | 4510.00 |
| 23 May, 2017 | 58.0 | 59.98 | 58.0 | 58.0 | 323.00 |
| 22 May, 2017 | 57.5 | 60.0 | 56.02 | 58.0 | 30.37 Thousand |
| 19 May, 2017 | 54.6 | 58.14 | 54.6 | 57.5 | 11.2 Thousand |
RTO
RTW
RUA
RSG
RST
RSW