RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 53.0 53.5 53.0 53.0 12.5 Thousand
17 May, 2017 54.0 54.75 50.03 53.0 28.11 Thousand
16 May, 2017 54.98 54.98 53.02 54.0 36 Thousand
15 May, 2017 55.5 55.5 54.3 55.5 403.00
12 May, 2017 55.5 55.5 55.5 55.5 -
11 May, 2017 56.5 56.5 54.5 55.5 201.76 Thousand
10 May, 2017 56.5 56.5 54.88 56.5 15 Thousand
09 May, 2017 56.5 58.98 54.88 56.5 2100.00
08 May, 2017 56.5 56.5 56.5 56.5 -
05 May, 2017 56.5 56.5 56.5 56.5 -