RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 56.5 56.5 56.5 56.5 -
03 May, 2017 56.5 56.5 56.5 56.5 -
02 May, 2017 56.5 56.5 54.88 56.5 2523.00
28 Apr, 2017 56.5 58.95 56.5 56.5 2523.00
27 Apr, 2017 56.5 58.95 56.5 56.5 4439.00
26 Apr, 2017 57.0 57.0 52.19 54.5 15.72 Thousand
25 Apr, 2017 59.0 62.13 59.0 59.5 52.22 Thousand
24 Apr, 2017 57.0 59.0 56.44 58.0 14.35 Thousand
21 Apr, 2017 57.0 57.0 57.0 57.0 -
20 Apr, 2017 57.5 58.38 56.0 57.0 30.3 Thousand