RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 57.5 62.0 56.02 57.5 239.5 Thousand
18 Apr, 2017 55.0 57.5 55.0 57.5 58.54 Thousand
13 Apr, 2017 54.5 56.5 52.02 54.5 12.29 Thousand
12 Apr, 2017 53.0 55.0 53.0 54.5 23.98 Thousand
11 Apr, 2017 52.5 54.5 52.5 52.5 803.00
10 Apr, 2017 51.98 52.5 51.98 52.5 1000.00
07 Apr, 2017 51.0 51.0 51.0 51.0 -
06 Apr, 2017 51.0 51.98 51.0 51.0 100.00
05 Apr, 2017 51.0 52.0 51.0 51.0 12 Thousand
04 Apr, 2017 50.5 51.0 49.77 50.5 14.72 Thousand