RTC Group plc (RTC)

GBX 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 73.0 73.0 73.0 73.0 5000.00
12 Jul, 2001 77.5 77.5 73.5 73.5 4000.00
11 Jul, 2001 73.0 73.0 73.0 73.0 1200.00
06 Jul, 2001 78.0 78.0 78.0 78.0 17.5 Thousand
05 Jul, 2001 82.0 82.0 82.0 82.0 2500.00
04 Jul, 2001 80.0 80.0 80.0 80.0 10 Thousand
03 Jul, 2001 82.25 82.25 82.25 82.25 1000.00
29 Jun, 2001 82.5 82.5 82.5 82.5 1500.00
28 Jun, 2001 82.5 86.4 82.5 86.4 2759.00
27 Jun, 2001 82.5 86.0 82.5 86.0 13 Thousand