RTC Group plc (RTC)
GBX 95.0
(0.0%)
GBX 95.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2000 | 97.0 | 97.0 | 97.0 | 97.0 | 13 Thousand |
| 13 Sep, 2000 | 97.0 | 97.0 | 97.0 | 97.0 | 12.25 Thousand |
| 12 Sep, 2000 | 100.0 | 100.0 | 97.0 | 97.0 | 7500.00 |
| 11 Sep, 2000 | 98.5 | 98.5 | 98.5 | 98.5 | 4000.00 |
| 08 Sep, 2000 | 101.5 | 102.0 | 101.5 | 101.5 | 3210.00 |
| 07 Sep, 2000 | 97.5 | 102.0 | 97.5 | 102.0 | 22.8 Thousand |
| 06 Sep, 2000 | 102.0 | 102.0 | 97.5 | 102.0 | 3549.00 |
| 05 Sep, 2000 | 100.0 | 105.0 | 97.0 | 100.0 | 19.51 Thousand |
| 04 Sep, 2000 | 100.0 | 100.0 | 98.0 | 98.0 | 69.5 Thousand |
| 01 Sep, 2000 | 95.0 | 99.5 | 92.0 | 98.0 | 85.75 Thousand |
RTO
RTW
RUA
RSG
RST
RSW