RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 21.5 21.5 21.5 21.5 -
24 Jun, 2022 21.5 21.5 21.5 21.5 -
23 Jun, 2022 21.5 21.5 21.5 21.5 -
22 Jun, 2022 23.0 23.0 20.5 21.5 83.53 Thousand
21 Jun, 2022 24.0 24.0 22.5 24.0 13.31 Thousand
20 Jun, 2022 24.0 24.0 24.0 24.0 -
17 Jun, 2022 24.0 24.7 24.0 24.0 13.31 Thousand
16 Jun, 2022 24.0 24.7 24.0 24.0 194.00
15 Jun, 2022 24.0 24.0 24.0 24.0 -
14 Jun, 2022 24.0 24.0 24.0 24.0 -