RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 24.0 24.0 24.0 24.0 -
10 Jun, 2022 24.0 24.0 24.0 24.0 -
09 Jun, 2022 24.0 24.0 24.0 24.0 -
08 Jun, 2022 24.0 24.45 24.0 24.0 16.48 Thousand
07 Jun, 2022 24.0 24.0 24.0 24.0 -
06 Jun, 2022 23.5 24.0 23.5 24.0 39.62 Thousand
01 Jun, 2022 23.5 23.5 23.5 23.5 -
31 May, 2022 23.5 23.5 23.5 23.5 -
30 May, 2022 23.0 23.6 21.08 23.5 22.5 Thousand
27 May, 2022 23.0 23.0 23.0 23.0 -