RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 23.0 23.0 21.25 23.0 26 Thousand
25 May, 2022 23.5 23.5 23.5 23.5 -
24 May, 2022 23.5 23.5 23.5 23.5 -
23 May, 2022 23.5 23.5 23.5 23.5 -
20 May, 2022 23.5 23.5 23.5 23.5 -
19 May, 2022 23.5 23.5 23.5 23.5 -
18 May, 2022 23.5 23.5 23.5 23.5 -
17 May, 2022 23.5 23.5 23.0 23.5 11 Thousand
16 May, 2022 24.0 24.0 23.04 24.0 47.00
13 May, 2022 24.0 24.0 24.0 24.0 -