RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 24.0 24.0 24.0 24.0 -
11 May, 2022 24.0 24.0 24.0 24.0 -
10 May, 2022 23.5 24.0 23.04 24.0 9898.00
09 May, 2022 23.5 23.5 23.5 23.5 -
06 May, 2022 23.5 23.5 23.02 23.5 2000.00
05 May, 2022 23.5 23.5 23.5 23.5 -
04 May, 2022 23.9 23.9 23.02 23.5 20 Thousand
03 May, 2022 24.0 24.0 24.0 24.0 -
29 Apr, 2022 24.0 24.0 24.0 24.0 -
28 Apr, 2022 24.0 24.0 24.0 24.0 -