RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 24.0 24.0 24.0 24.0 -
26 Apr, 2022 24.0 24.0 24.0 24.0 -
25 Apr, 2022 24.0 24.0 24.0 24.0 -
22 Apr, 2022 24.0 24.0 24.0 24.0 -
21 Apr, 2022 24.0 24.8 24.0 24.0 3996.00
20 Apr, 2022 24.0 24.0 24.0 24.0 -
19 Apr, 2022 24.0 24.0 24.0 24.0 -
14 Apr, 2022 24.0 24.0 24.0 24.0 -
13 Apr, 2022 24.0 24.0 24.0 24.0 -
12 Apr, 2022 24.0 24.0 24.0 24.0 -