RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 24.0 24.8 23.04 24.0 6434.00
08 Apr, 2022 25.0 25.0 23.0 24.0 77.5 Thousand
07 Apr, 2022 26.0 26.4 25.0 25.0 20.74 Thousand
06 Apr, 2022 26.4 26.4 26.0 26.0 650.00
05 Apr, 2022 27.5 27.5 27.5 27.5 -
04 Apr, 2022 27.5 27.5 25.05 27.5 33.69 Thousand
01 Apr, 2022 27.5 27.5 27.4 27.5 1814.00
31 Mar, 2022 27.5 27.5 27.5 27.5 -
30 Mar, 2022 28.5 28.7 25.75 27.5 23.41 Thousand
29 Mar, 2022 28.5 28.5 27.08 28.5 37.42 Thousand