RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 29.0 29.7 27.1 28.5 151.29 Thousand
25 Mar, 2022 35.0 35.0 35.0 35.0 -
24 Mar, 2022 35.0 35.0 35.0 35.0 -
23 Mar, 2022 35.0 35.0 35.0 35.0 -
22 Mar, 2022 35.0 35.0 35.0 35.0 -
21 Mar, 2022 35.0 35.0 33.98 35.0 7500.00
18 Mar, 2022 35.0 36.9 35.0 35.0 10.84 Thousand
17 Mar, 2022 35.0 35.0 35.0 35.0 -
16 Mar, 2022 35.0 35.0 35.0 35.0 -
15 Mar, 2022 35.0 35.0 35.0 35.0 -