RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 11 Mar, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 10 Mar, 2022 | 35.0 | 36.9 | 35.0 | 35.0 | 1000.00 |
| 09 Mar, 2022 | 35.0 | 35.0 | 33.7 | 35.0 | 4000.00 |
| 08 Mar, 2022 | 35.0 | 35.0 | 33.6 | 35.0 | 80.00 |
| 07 Mar, 2022 | 35.0 | 36.92 | 33.55 | 35.0 | 24.25 Thousand |
| 04 Mar, 2022 | 35.3 | 35.3 | 35.0 | 35.0 | 17.5 Thousand |
| 03 Mar, 2022 | 36.5 | 37.1 | 35.0 | 37.0 | 11.05 Thousand |
| 02 Mar, 2022 | 37.1 | 37.1 | 36.3 | 37.0 | 40.08 Thousand |
| 01 Mar, 2022 | 37.5 | 39.05 | 37.5 | 37.5 | 1257.00 |
RTO
RTW
RUA
RSG
RST
RSW