RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 37.5 37.5 36.0 37.5 1345.00
25 Feb, 2022 37.5 37.5 37.5 37.5 -
24 Feb, 2022 37.5 39.05 37.0 37.5 204.89 Thousand
23 Feb, 2022 40.0 40.0 39.0 39.0 28.8 Thousand
22 Feb, 2022 41.5 41.5 41.5 41.5 -
21 Feb, 2022 41.5 42.25 40.0 41.5 5047.00
18 Feb, 2022 41.5 41.5 40.3 41.5 580.00
17 Feb, 2022 41.5 42.36 41.5 41.5 47.00
16 Feb, 2022 41.5 41.5 40.0 41.5 6500.00
15 Feb, 2022 41.5 41.5 41.5 41.5 -