RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 41.5 42.5 41.5 41.5 47.00
11 Feb, 2022 41.5 41.5 41.5 41.5 -
10 Feb, 2022 41.5 41.5 41.5 41.5 -
09 Feb, 2022 41.5 41.5 41.5 41.5 -
08 Feb, 2022 41.5 41.5 41.5 41.5 -
07 Feb, 2022 41.5 41.5 41.5 41.5 -
04 Feb, 2022 41.5 41.5 40.0 41.5 4234.00
03 Feb, 2022 41.5 41.95 38.75 41.5 10 Thousand
02 Feb, 2022 41.5 41.5 41.5 41.5 -
01 Feb, 2022 41.5 41.5 41.5 41.5 -