Safestore Holdings Plc (SAFE)

GBX 633.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 159.0 160.0 158.0 159.5 154.4 Thousand
14 Feb, 2008 165.0 165.0 158.75 158.75 245.49 Thousand
13 Feb, 2008 162.0 165.0 158.0 162.0 67.61 Thousand
12 Feb, 2008 155.0 164.75 155.0 163.0 198.04 Thousand
11 Feb, 2008 154.0 155.0 152.0 152.0 26.98 Thousand
08 Feb, 2008 153.5 154.75 150.0 154.0 732.33 Thousand
07 Feb, 2008 150.0 153.25 150.0 151.0 76.04 Thousand
06 Feb, 2008 147.0 150.0 145.0 149.75 501.71 Thousand
05 Feb, 2008 151.75 152.0 147.0 152.0 62.49 Thousand
04 Feb, 2008 147.0 150.0 147.0 150.0 460.82 Thousand