Safestore Holdings Plc (SAFE)

GBX 622.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 152.0 152.0 147.0 150.0 688.81 Thousand
30 Jan, 2008 150.0 151.75 150.0 151.75 79.7 Thousand
29 Jan, 2008 147.0 152.0 147.0 152.0 703.38 Thousand
28 Jan, 2008 145.0 146.75 141.0 146.75 342.97 Thousand
25 Jan, 2008 141.0 146.0 140.0 146.0 934.29 Thousand
24 Jan, 2008 148.0 149.5 140.0 142.75 57.22 Thousand
23 Jan, 2008 146.0 148.0 141.0 146.0 115.57 Thousand
22 Jan, 2008 152.0 152.0 147.0 150.0 70.6 Thousand
21 Jan, 2008 150.0 153.25 146.0 152.75 104.12 Thousand
18 Jan, 2008 145.5 149.75 144.0 149.5 42.79 Thousand