Safestore Holdings Plc (SAFE)
GBX 623.5
(2.89%)
GBX 623.5
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 144.0 | 145.5 | 141.0 | 141.75 | 389.78 Thousand |
| 15 Jan, 2008 | 147.5 | 148.0 | 143.0 | 144.25 | 155.28 Thousand |
| 14 Jan, 2008 | 147.75 | 149.5 | 145.5 | 147.0 | 65.53 Thousand |
| 11 Jan, 2008 | 147.0 | 150.0 | 145.5 | 150.0 | 97.69 Thousand |
| 10 Jan, 2008 | 147.0 | 151.0 | 147.0 | 151.0 | 11.96 Thousand |
| 09 Jan, 2008 | 150.0 | 150.0 | 147.0 | 147.0 | 19.94 Thousand |
| 08 Jan, 2008 | 160.0 | 161.5 | 153.0 | 153.0 | 134.74 Thousand |
| 07 Jan, 2008 | 163.0 | 163.0 | 154.5 | 155.0 | 40.68 Thousand |
| 04 Jan, 2008 | 165.0 | 167.0 | 160.0 | 160.0 | 164.89 Thousand |
| 03 Jan, 2008 | 167.25 | 167.25 | 165.0 | 165.25 | 43.57 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE