Safestore Holdings Plc (SAFE)

GBX 612.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 173.0 175.25 169.25 174.0 176.43 Thousand
28 Dec, 2007 171.0 171.0 169.0 169.0 18.85 Thousand
27 Dec, 2007 168.0 176.0 166.0 176.0 213.22 Thousand
24 Dec, 2007 163.0 166.25 163.0 166.25 2027.00
21 Dec, 2007 152.0 167.0 151.0 166.5 134.93 Thousand
20 Dec, 2007 150.0 153.0 150.0 150.0 21.4 Thousand
19 Dec, 2007 150.0 153.75 150.0 152.5 10.43 Thousand
18 Dec, 2007 158.0 158.25 150.0 150.0 52.94 Thousand
17 Dec, 2007 160.0 164.5 158.0 160.0 54.54 Thousand
14 Dec, 2007 162.0 164.5 159.75 164.5 83.68 Thousand