Safestore Holdings Plc (SAFE)

GBX 612.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 162.25 162.25 158.0 158.0 19.16 Thousand
12 Dec, 2007 164.0 167.0 160.0 160.0 100.59 Thousand
11 Dec, 2007 158.0 167.5 158.0 164.75 102.24 Thousand
10 Dec, 2007 160.25 162.75 158.0 158.0 11.46 Thousand
07 Dec, 2007 164.5 164.75 162.0 162.0 53.86 Thousand
06 Dec, 2007 167.0 167.0 159.5 162.0 188.2 Thousand
05 Dec, 2007 157.0 167.0 154.25 166.0 115.96 Thousand
04 Dec, 2007 160.0 160.0 153.5 156.0 241.65 Thousand
03 Dec, 2007 157.0 165.0 157.0 165.0 335.53 Thousand
30 Nov, 2007 147.5 161.0 147.5 158.5 249.66 Thousand