Science Group plc (SAG)

GBX 570.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 461.5 461.5 456.0 456.0 85.02 Thousand
04 Oct, 2024 465.0 465.0 460.0 465.0 35.15 Thousand
03 Oct, 2024 465.0 465.0 460.0 465.0 6000.00
02 Oct, 2024 465.0 465.0 460.0 465.0 34.56 Thousand
01 Oct, 2024 465.0 467.0 460.0 465.0 24.39 Thousand
30 Sep, 2024 465.0 465.0 460.0 465.0 24.77 Thousand
27 Sep, 2024 465.0 465.0 458.1 465.0 30.21 Thousand
26 Sep, 2024 465.0 468.0 460.0 465.0 30.41 Thousand
25 Sep, 2024 465.0 468.0 460.1 465.0 11.93 Thousand
24 Sep, 2024 465.0 465.0 460.5 465.0 16.05 Thousand