Science Group plc (SAG)

GBX 570.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 472.0 472.0 462.25 470.0 33.12 Thousand
20 Sep, 2024 475.0 475.0 470.0 475.0 17.39 Thousand
19 Sep, 2024 484.0 490.0 470.0 475.0 25.48 Thousand
18 Sep, 2024 484.0 484.0 475.0 484.0 32.98 Thousand
17 Sep, 2024 485.0 490.0 480.0 485.0 54.89 Thousand
16 Sep, 2024 486.0 486.0 485.0 486.0 53.57 Thousand
13 Sep, 2024 486.0 486.0 484.0 486.0 26.18 Thousand
12 Sep, 2024 486.0 490.0 485.0 486.0 26.7 Thousand
11 Sep, 2024 486.0 490.0 483.5 486.0 30.35 Thousand
10 Sep, 2024 486.0 488.0 485.0 486.0 72.55 Thousand