Science Group plc (SAG)

GBX 570.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 486.0 489.0 482.0 486.0 52.87 Thousand
06 Sep, 2024 486.0 488.0 485.0 486.0 56.66 Thousand
05 Sep, 2024 486.0 489.0 486.0 486.0 18.88 Thousand
04 Sep, 2024 490.0 490.0 481.0 486.0 42.48 Thousand
03 Sep, 2024 491.0 491.0 485.0 491.0 55.19 Thousand
02 Sep, 2024 491.2 491.2 490.0 491.0 90.56 Thousand
30 Aug, 2024 492.0 492.0 490.0 492.0 47.04 Thousand
29 Aug, 2024 492.0 492.45 490.0 492.0 11.04 Thousand
28 Aug, 2024 488.0 493.8 488.0 492.0 12.01 Thousand
27 Aug, 2024 483.0 494.0 482.55 488.0 19.32 Thousand