Science Group plc (SAG)

GBX 570.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 482.0 486.0 482.0 483.0 12.61 Thousand
22 Aug, 2024 480.0 485.0 480.0 480.0 2850.00
21 Aug, 2024 466.0 480.0 466.0 478.0 19.82 Thousand
20 Aug, 2024 461.76 470.0 461.76 463.0 36.08 Thousand
19 Aug, 2024 448.5 469.0 448.5 461.0 66.75 Thousand
16 Aug, 2024 441.0 450.0 438.0 444.0 10.42 Thousand
15 Aug, 2024 442.0 442.0 436.27 441.0 13.66 Thousand
14 Aug, 2024 442.0 442.5 440.0 442.0 3005.00
13 Aug, 2024 443.0 444.0 440.0 442.0 77.92 Thousand
12 Aug, 2024 443.0 444.0 443.0 443.0 9200.00