Science Group plc (SAG)

GBX 570.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 443.0 444.0 443.0 443.0 4976.00
08 Aug, 2024 445.0 445.0 443.5 445.0 2565.00
07 Aug, 2024 437.0 450.0 437.0 445.0 114.24 Thousand
06 Aug, 2024 436.0 437.5 435.0 436.0 21.16 Thousand
05 Aug, 2024 437.0 438.0 430.0 436.0 82.18 Thousand
02 Aug, 2024 437.0 437.0 435.0 437.0 23 Thousand
01 Aug, 2024 435.0 437.0 431.0 437.0 4047.00
31 Jul, 2024 435.0 435.5 430.5 435.0 11.73 Thousand
30 Jul, 2024 432.0 435.5 428.0 435.0 284.09 Thousand
29 Jul, 2024 429.0 437.0 422.0 432.0 4068.00