Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 429.0 | 437.0 | 422.0 | 432.0 | 4068.00 |
| 26 Jul, 2024 | 417.0 | 420.0 | 415.25 | 419.0 | 39.55 Thousand |
| 25 Jul, 2024 | 417.0 | 419.7 | 414.6 | 417.0 | 33.68 Thousand |
| 24 Jul, 2024 | 417.0 | 420.0 | 414.0 | 417.0 | 197.29 Thousand |
| 23 Jul, 2024 | 417.0 | 418.0 | 391.0 | 417.0 | 66.88 Thousand |
| 22 Jul, 2024 | 415.0 | 415.0 | 410.2 | 415.0 | 8394.00 |
| 19 Jul, 2024 | 411.0 | 415.0 | 410.0 | 415.0 | 9121.00 |
| 18 Jul, 2024 | 415.0 | 417.0 | 408.5 | 411.0 | 39.71 Thousand |
| 17 Jul, 2024 | 418.0 | 418.0 | 414.0 | 418.0 | 18.36 Thousand |
| 16 Jul, 2024 | 418.0 | 418.0 | 416.0 | 418.0 | 31.03 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE