Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 418.0 418.0 416.1 418.0 8629.00
12 Jul, 2024 418.0 418.0 417.0 418.0 3713.00
11 Jul, 2024 418.0 418.4 416.5 418.0 4573.00
10 Jul, 2024 418.0 418.4 418.0 418.0 2980.00
09 Jul, 2024 418.0 418.6 417.0 418.0 3149.00
08 Jul, 2024 418.0 420.0 416.0 418.0 49.9 Thousand
05 Jul, 2024 428.0 428.0 417.5 418.0 51.4 Thousand
04 Jul, 2024 435.0 435.0 434.0 435.0 10.11 Thousand
03 Jul, 2024 435.0 435.0 430.3 435.0 200.00
02 Jul, 2024 441.5 441.5 430.0 435.0 17.25 Thousand