GBX 560.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 418.0 | 418.0 | 416.1 | 418.0 | 8629.00 |
12 Jul, 2024 | 418.0 | 418.0 | 417.0 | 418.0 | 3713.00 |
11 Jul, 2024 | 418.0 | 418.4 | 416.5 | 418.0 | 4573.00 |
10 Jul, 2024 | 418.0 | 418.4 | 418.0 | 418.0 | 2980.00 |
09 Jul, 2024 | 418.0 | 418.6 | 417.0 | 418.0 | 3149.00 |
08 Jul, 2024 | 418.0 | 420.0 | 416.0 | 418.0 | 49.9 Thousand |
05 Jul, 2024 | 428.0 | 428.0 | 417.5 | 418.0 | 51.4 Thousand |
04 Jul, 2024 | 435.0 | 435.0 | 434.0 | 435.0 | 10.11 Thousand |
03 Jul, 2024 | 435.0 | 435.0 | 430.3 | 435.0 | 200.00 |
02 Jul, 2024 | 441.5 | 441.5 | 430.0 | 435.0 | 17.25 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE