Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 445.0 | 445.0 | 432.12 | 445.0 | 6200.00 |
| 27 Jun, 2024 | 445.0 | 445.0 | 440.0 | 445.0 | 3423.00 |
| 26 Jun, 2024 | 445.0 | 445.0 | 440.0 | 445.0 | 8639.00 |
| 25 Jun, 2024 | 445.0 | 445.0 | 441.0 | 445.0 | 8965.00 |
| 24 Jun, 2024 | 449.5 | 449.5 | 440.0 | 445.0 | 22.61 Thousand |
| 21 Jun, 2024 | 447.0 | 450.0 | 444.0 | 450.0 | 26.07 Thousand |
| 20 Jun, 2024 | 447.0 | 447.0 | 444.0 | 447.0 | 10.77 Thousand |
| 19 Jun, 2024 | 449.0 | 449.0 | 444.85 | 449.0 | 993.00 |
| 18 Jun, 2024 | 444.0 | 449.0 | 444.0 | 449.0 | 8658.00 |
| 17 Jun, 2024 | 427.0 | 427.0 | 425.0 | 427.0 | 1905.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE