Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 427.0 | 427.0 | 420.0 | 427.0 | 20 Thousand |
| 13 Jun, 2024 | 427.0 | 427.9 | 425.0 | 427.0 | 6483.00 |
| 12 Jun, 2024 | 435.0 | 436.0 | 424.6 | 427.0 | 17.46 Thousand |
| 11 Jun, 2024 | 445.0 | 447.0 | 431.0 | 435.0 | 25.86 Thousand |
| 10 Jun, 2024 | 448.0 | 449.6 | 440.0 | 445.0 | 114.58 Thousand |
| 07 Jun, 2024 | 451.0 | 452.0 | 446.0 | 448.0 | 4081.00 |
| 06 Jun, 2024 | 450.0 | 452.5 | 445.2 | 451.0 | 17.18 Thousand |
| 05 Jun, 2024 | 450.0 | 454.0 | 446.0 | 450.0 | 24.58 Thousand |
| 04 Jun, 2024 | 458.0 | 458.0 | 446.5 | 450.0 | 16.19 Thousand |
| 03 Jun, 2024 | 460.0 | 460.0 | 456.0 | 458.0 | 11.56 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE