Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 460.0 | 461.45 | 457.0 | 460.0 | 745.00 |
| 30 May, 2024 | 460.0 | 462.5 | 457.0 | 460.0 | 1687.00 |
| 29 May, 2024 | 460.0 | 461.75 | 456.8 | 460.0 | 11.24 Thousand |
| 28 May, 2024 | 462.0 | 463.0 | 457.5 | 462.0 | 1436.00 |
| 24 May, 2024 | 462.0 | 462.0 | 456.0 | 462.0 | 3897.00 |
| 23 May, 2024 | 455.0 | 465.0 | 455.0 | 462.0 | 23.04 Thousand |
| 22 May, 2024 | 462.8 | 462.8 | 450.0 | 454.0 | 21.96 Thousand |
| 21 May, 2024 | 465.0 | 468.85 | 462.0 | 466.0 | 333.51 Thousand |
| 20 May, 2024 | 465.0 | 470.0 | 464.44 | 465.0 | 19.94 Thousand |
| 17 May, 2024 | 468.0 | 470.0 | 456.0 | 465.0 | 49.51 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE