Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 440.0 469.6 440.0 468.0 116.47 Thousand
15 May, 2024 438.0 446.0 438.0 438.0 6585.00
14 May, 2024 438.0 444.4 438.0 438.0 2596.00
13 May, 2024 438.0 440.66 438.0 438.0 13.38 Thousand
10 May, 2024 438.0 446.0 436.6 438.0 5992.00
09 May, 2024 427.0 440.0 420.0 438.0 24.66 Thousand
08 May, 2024 427.0 427.0 425.0 427.0 5000.00
07 May, 2024 427.0 432.6 422.0 427.0 3032.00
03 May, 2024 420.0 439.0 420.0 424.0 28.49 Thousand
02 May, 2024 419.0 427.95 419.0 419.0 2327.00