Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 419.0 428.0 419.0 419.0 11.24 Thousand
30 Apr, 2024 415.0 419.99 412.0 419.0 71.78 Thousand
29 Apr, 2024 415.0 419.8 410.0 415.0 6367.00
26 Apr, 2024 415.0 417.0 415.0 415.0 10.95 Thousand
25 Apr, 2024 415.0 416.0 415.0 415.0 147.00
24 Apr, 2024 415.0 417.0 413.26 415.0 1076.00
23 Apr, 2024 415.0 416.0 413.2 415.0 1512.00
22 Apr, 2024 415.0 415.0 412.15 415.0 1744.00
19 Apr, 2024 415.0 416.0 411.06 415.0 19.82 Thousand
18 Apr, 2024 415.0 415.0 413.77 415.0 285.00