Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2011 | 80.5 | 81.0 | 79.0 | 79.5 | 80 Thousand |
| 30 Sep, 2011 | 80.5 | 82.0 | 80.0 | 80.5 | 9600.00 |
| 29 Sep, 2011 | 76.8 | 82.0 | 76.8 | 80.5 | 90.96 Thousand |
| 28 Sep, 2011 | 75.25 | 75.73 | 74.26 | 75.25 | 13.93 Thousand |
| 27 Sep, 2011 | 74.0 | 75.25 | 71.82 | 75.25 | 39.98 Thousand |
| 23 Sep, 2011 | 74.5 | 74.5 | 70.0 | 74.5 | 48.75 Thousand |
| 22 Sep, 2011 | 76.5 | 76.5 | 74.0 | 76.5 | 9000.00 |
| 21 Sep, 2011 | 77.5 | 77.5 | 76.0 | 77.5 | 8108.00 |
| 20 Sep, 2011 | 78.0 | 79.16 | 78.0 | 78.0 | 7474.00 |
| 19 Sep, 2011 | 78.0 | 78.0 | 73.03 | 78.0 | 15 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE