Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2011 | 77.0 | 79.4 | 76.0 | 78.0 | 13.85 Thousand |
| 14 Sep, 2011 | 78.0 | 78.0 | 76.0 | 78.0 | 8955.00 |
| 13 Sep, 2011 | 78.0 | 78.0 | 76.0 | 78.0 | 3539.00 |
| 09 Sep, 2011 | 80.0 | 80.0 | 77.5 | 80.0 | 6434.00 |
| 08 Sep, 2011 | 80.5 | 81.55 | 80.5 | 80.5 | 5000.00 |
| 07 Sep, 2011 | 80.5 | 81.55 | 80.5 | 80.5 | 3077.00 |
| 06 Sep, 2011 | 80.5 | 80.5 | 79.0 | 80.5 | 1866.00 |
| 05 Sep, 2011 | 80.5 | 80.5 | 79.0 | 80.5 | 10.45 Thousand |
| 02 Sep, 2011 | 80.5 | 80.5 | 79.0 | 80.5 | 44.5 Thousand |
| 01 Sep, 2011 | 80.5 | 81.55 | 80.5 | 80.5 | 5000.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE