Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2011 80.0 81.92 79.39 80.5 28.77 Thousand
30 Aug, 2011 78.52 81.2 78.52 80.0 4439.00
26 Aug, 2011 79.0 79.0 78.0 79.0 8000.00
25 Aug, 2011 79.5 79.5 78.5 79.5 9785.00
24 Aug, 2011 80.5 80.5 80.0 80.5 8000.00
22 Aug, 2011 81.0 82.5 81.0 81.0 13.24 Thousand
19 Aug, 2011 81.0 81.25 81.0 81.0 6500.00
17 Aug, 2011 81.5 82.34 80.33 81.0 13.65 Thousand
16 Aug, 2011 81.5 82.34 80.85 81.5 3692.00
15 Aug, 2011 82.5 83.0 81.5 81.5 7985.00