Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2011 | 80.5 | 85.0 | 78.75 | 82.5 | 13.49 Thousand |
| 11 Aug, 2011 | 79.0 | 79.0 | 78.0 | 79.0 | 8405.00 |
| 10 Aug, 2011 | 75.0 | 82.0 | 75.0 | 79.0 | 57.74 Thousand |
| 09 Aug, 2011 | 74.5 | 74.75 | 72.0 | 73.5 | 24.12 Thousand |
| 08 Aug, 2011 | 78.0 | 78.0 | 74.0 | 75.5 | 40.27 Thousand |
| 05 Aug, 2011 | 79.78 | 79.78 | 75.0 | 77.5 | 107.1 Thousand |
| 04 Aug, 2011 | 83.5 | 83.5 | 83.0 | 83.5 | 6832.00 |
| 03 Aug, 2011 | 85.9 | 85.9 | 81.99 | 84.0 | 21.32 Thousand |
| 02 Aug, 2011 | 86.0 | 86.0 | 85.0 | 86.0 | 79.51 Thousand |
| 01 Aug, 2011 | 86.0 | 86.5 | 85.0 | 86.0 | 52.15 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE